| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0099 |
0.01 |
0.006 |
0.0099 |
44500 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.0042 |
0.0099 |
0.0042 |
0.0099 |
16900 |
0.01 |
 |
135.71% |
| 2017-12-13 |
0.0075 |
0.0075 |
0.004 |
0.004 |
461200 |
-0.00 |
 |
-46.67% |
| 2017-12-11 |
0.0077 |
0.0077 |
0.007 |
0.007 |
10000 |
-0.00 |
|
-9.09% |
| 2017-12-08 |
0.005 |
0.006 |
0.005 |
0.006 |
58000 |
0.00 |
|
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
