| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
1600 |
0.00 |
 |
0.00% |
| 2017-12-14 |
0.005 |
0.0089 |
0.005 |
0.0089 |
130000 |
0.00 |
 |
78.00% |
| 2017-11-27 |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
2100 |
0.00 |
|
0.00% |
| 2017-11-22 |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
4000 |
0.00 |
|
0.00% |
| 2017-11-17 |
0.0041 |
0.0041 |
0.004 |
0.004 |
78100 |
-0.00 |
 |
-2.44% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
