![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 3209400; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 50.135 | 50.5 | 49.85 | 50.309 | 3209400 | 0.17 | ![]() |
0.35% |
2017-12-14 | 50.905 | 50.91 | 50.5 | 50.54 | 2887900 | -0.37 | ![]() |
-0.72% |
2017-12-13 | 50.95 | 51.42 | 50.9 | 51.25 | 3284200 | 0.30 | ![]() |
0.59% |
2017-12-12 | 50.55 | 50.6 | 50 | 50.49 | 3240200 | -0.06 | ![]() |
-0.12% |
2017-12-11 | 51.83 | 52.29 | 51.82 | 52.13 | 2827500 | 0.30 | ![]() |
0.58% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|