| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
14.134 |
14.17 |
14.07 |
14.11 |
68400 |
-0.02 |
 |
-0.17% |
| 2017-12-14 |
14.03 |
14.08 |
14.03 |
14.0725 |
79200 |
0.04 |
 |
0.30% |
| 2017-12-13 |
14.07 |
14.25 |
14.07 |
14.225 |
45300 |
0.15 |
|
1.10% |
| 2017-12-12 |
14.062 |
14.062 |
13.95 |
13.99 |
145800 |
-0.07 |
|
-0.51% |
| 2017-12-11 |
13.83 |
13.9 |
13.83 |
13.9 |
92600 |
0.07 |
|
0.51% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
