| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.12 |
0.1401 |
0.101 |
0.1401 |
110700 |
0.02 |
 |
16.75% |
| 2017-12-14 |
0.19 |
0.19 |
0.13 |
0.18 |
13600 |
-0.01 |
 |
-5.26% |
| 2017-12-13 |
0.15 |
0.18 |
0.15 |
0.17 |
2800 |
0.02 |
|
13.33% |
| 2017-12-12 |
0.165 |
0.165 |
0.13 |
0.13 |
34000 |
-0.04 |
|
-21.21% |
| 2017-12-08 |
0.1842 |
0.1842 |
0.1842 |
0.1842 |
3000 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
