| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
46.62 |
47 |
46.62 |
46.91 |
110500 |
0.29 |
 |
0.62% |
| 2017-12-14 |
45.66 |
46.05 |
45.64 |
45.78 |
21800 |
0.12 |
|
0.26% |
| 2017-12-13 |
46.53 |
46.75 |
46.28 |
46.635 |
24200 |
0.10 |
|
0.23% |
| 2017-12-12 |
46.4 |
46.8 |
46.4 |
46.45 |
50900 |
0.05 |
|
0.11% |
| 2017-12-11 |
46.93 |
46.93 |
46.43 |
46.63 |
24800 |
-0.30 |
 |
-0.64% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
