| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.7551 |
0.766 |
0.7416 |
0.7558 |
18700 |
0.00 |
 |
0.09% |
| 2017-12-14 |
0.8035 |
0.8035 |
0.7156 |
0.727 |
53700 |
-0.08 |
 |
-9.52% |
| 2017-12-13 |
0.757 |
0.786 |
0.75 |
0.7749 |
36300 |
0.02 |
|
2.36% |
| 2017-12-12 |
0.7521 |
0.79 |
0.7394 |
0.77 |
55200 |
0.02 |
|
2.38% |
| 2017-12-11 |
0.819 |
0.822 |
0.7485 |
0.7568 |
72200 |
-0.06 |
|
-7.59% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
