| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
56.875 |
115 |
51 |
72.11 |
134600 |
15.23 |
 |
26.79% |
| 2017-12-14 |
24.75 |
50.4 |
23.45 |
50 |
79200 |
25.25 |
|
102.02% |
| 2017-12-13 |
15.4 |
33 |
14.55 |
23.45 |
61500 |
8.05 |
|
52.27% |
| 2017-12-12 |
9.5 |
15 |
9.355 |
14.5 |
47400 |
5.00 |
|
52.63% |
| 2017-12-11 |
7.5 |
9.4 |
7.47 |
9 |
19100 |
1.50 |
|
20.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
