| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.1 |
3.4 |
3.1 |
3.3 |
37500 |
0.20 |
 |
6.45% |
| 2017-12-14 |
3.25 |
3.74 |
3.25 |
3.35 |
26900 |
0.10 |
|
3.08% |
| 2017-12-13 |
3.4 |
3.4 |
3.25 |
3.25 |
4000 |
-0.15 |
 |
-4.41% |
| 2017-12-12 |
3.3 |
3.3575 |
3.25 |
3.25 |
14700 |
-0.05 |
|
-1.52% |
| 2017-12-11 |
3.3 |
3.615 |
3.3 |
3.5 |
32600 |
0.20 |
|
6.06% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
