| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.2763 |
0.2909 |
0.2763 |
0.2796 |
8800 |
0.00 |
 |
1.19% |
| 2017-12-14 |
0.2847 |
0.289 |
0.265 |
0.289 |
26100 |
0.00 |
|
1.51% |
| 2017-12-13 |
0.2826 |
0.291 |
0.257 |
0.257 |
48600 |
-0.03 |
 |
-9.06% |
| 2017-12-12 |
0.2838 |
0.2902 |
0.2682 |
0.2848 |
52000 |
0.00 |
|
0.35% |
| 2017-12-11 |
0.2549 |
0.2808 |
0.2401 |
0.2808 |
79200 |
0.03 |
|
10.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
