| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.8707 |
2.8707 |
2.85 |
2.85 |
40200 |
-0.02 |
 |
-0.72% |
| 2017-12-14 |
2.81 |
2.85 |
2.81 |
2.81 |
75100 |
0.00 |
 |
0.00% |
| 2017-11-24 |
2.78 |
2.78 |
2.78 |
2.78 |
100 |
0.00 |
|
0.00% |
| 2017-11-22 |
2.78 |
2.78 |
2.78 |
2.78 |
200 |
0.00 |
|
0.00% |
| 2017-11-06 |
2.77 |
2.77 |
2.75 |
2.75 |
32100 |
-0.02 |
|
-0.72% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
