(0.00%)
Open: High: Low: Volume:
Feb 2017
Apr 2017
Jun 2017
Aug 2017
Oct 2017
Dec 2017
0.0010
0.0020
0.0030
0.0040
0.0050
0.0060
0.0070
SMA(5)
SMA(20)
Op: 0.0018; Hi:0.0018; Lo:0.0018; Cl:0.0018;
OTCBB: UMCN.OB - Monthly Trend
Feb 2017
Apr 2017
Jun 2017
Aug 2017
Oct 2017
Dec 2017
0
500000
1000000
1500000
2000000
2500000
Vol: 1000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0018 0.0018 0.0018 0.0018 1000 0.00 0.00%
2017-11-13 0.0016 0.0016 0.0016 0.0016 300 0.00 0.00%
2017-11-09 0.0018 0.0018 0.0018 0.0018 2000 0.00 0.00%
2017-11-07 0.0018 0.0018 0.0016 0.0016 10000 -0.00 -11.11%
2017-10-23 0.0026 0.0026 0.0026 0.0026 85000 0.00 0.00%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange