| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.35 |
0.37 |
0.35 |
0.37 |
37500 |
0.02 |
 |
5.71% |
| 2017-12-14 |
0.29 |
0.35 |
0.29 |
0.35 |
4600 |
0.06 |
|
20.69% |
| 2017-12-13 |
0.335 |
0.365 |
0.29 |
0.365 |
21400 |
0.03 |
|
8.96% |
| 2017-12-12 |
0.34 |
0.34 |
0.34 |
0.34 |
8000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.34 |
0.34 |
0.34 |
0.34 |
400 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
