(0.00%)
Open: High: Low: Volume:
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0.010
0.015
0.020
0.025
0.030
0.035
SMA(5)
SMA(20)
Op: 0.03; Hi:0.03; Lo:0.03; Cl:0.03;
OTCBB: URCFF.OB - Monthly Trend
Oct 24
Nov 01
Nov 08
Nov 16
Nov 23
Dec 01
Dec 08
0
100000
200000
300000
Vol: 600;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.03 0.03 0.03 0.03 600 0.00 0.00%
2017-12-13 0.0191 0.029 0.0191 0.029 115000 0.01 51.83%
2017-12-12 0.019 0.019 0.019 0.019 250000 0.00 0.00%
2017-12-08 0.0254 0.0254 0.0254 0.0254 3000 0.00 0.00%
2017-12-07 0.026 0.0293 0.026 0.0293 11000 0.00 12.69%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange