| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.59 |
3.6518 |
3.5555 |
3.5945 |
83400 |
0.00 |
 |
0.13% |
| 2017-12-14 |
3.53 |
3.6112 |
3.53 |
3.5973 |
8800 |
0.07 |
|
1.91% |
| 2017-12-13 |
3.5356 |
3.5993 |
3.52 |
3.5474 |
13700 |
0.01 |
|
0.33% |
| 2017-12-12 |
3.4951 |
3.6 |
3.4602 |
3.5218 |
7800 |
0.03 |
|
0.76% |
| 2017-12-11 |
3.5 |
3.52 |
3.4633 |
3.52 |
11100 |
0.02 |
|
0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
