| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.58 |
2.63 |
2.53 |
2.53 |
608500 |
-0.05 |
 |
-1.94% |
| 2017-12-14 |
2.55 |
2.56 |
2.51 |
2.52 |
300700 |
-0.03 |
|
-1.18% |
| 2017-12-13 |
2.63 |
2.63 |
2.54 |
2.58 |
12500 |
-0.05 |
|
-1.90% |
| 2017-12-12 |
2.687 |
2.7 |
2.62 |
2.66 |
9000 |
-0.03 |
|
-1.00% |
| 2017-12-11 |
2.6 |
2.66 |
2.6 |
2.65 |
51900 |
0.05 |
 |
1.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
