| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.1873 |
0.1954 |
0.186 |
0.19 |
85100 |
0.00 |
 |
1.44% |
| 2017-12-14 |
0.196 |
0.196 |
0.186 |
0.191 |
80200 |
-0.01 |
 |
-2.55% |
| 2017-12-13 |
0.1926 |
0.2 |
0.1895 |
0.2 |
70600 |
0.01 |
|
3.84% |
| 2017-12-12 |
0.182 |
0.1972 |
0.182 |
0.19 |
90400 |
0.01 |
|
4.40% |
| 2017-12-11 |
0.2 |
0.2 |
0.19 |
0.19 |
57200 |
-0.01 |
|
-5.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
