| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
20.95 |
21 |
20.72 |
20.88 |
23500 |
-0.07 |
 |
-0.33% |
| 2017-12-14 |
19.61 |
20.75 |
19.61 |
20.74 |
23300 |
1.13 |
 |
5.76% |
| 2017-12-13 |
20.86 |
21.07 |
20.17 |
20.17 |
25000 |
-0.69 |
|
-3.31% |
| 2017-12-12 |
21.78 |
21.78 |
20.6 |
20.86 |
14300 |
-0.92 |
|
-4.22% |
| 2017-12-11 |
21.05 |
21.7 |
21.05 |
21.67 |
32400 |
0.62 |
|
2.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
