| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.03 |
0.0599 |
0.03 |
0.0599 |
2900 |
0.03 |
 |
99.67% |
| 2017-12-13 |
0.0377 |
0.0499 |
0.0377 |
0.0499 |
2600 |
0.01 |
|
32.36% |
| 2017-12-12 |
0.05 |
0.05 |
0.05 |
0.05 |
4000 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.033 |
0.0499 |
0.033 |
0.0499 |
33100 |
0.02 |
|
51.21% |
| 2017-12-08 |
0.035 |
0.0629 |
0.035 |
0.0629 |
50100 |
0.03 |
|
79.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
