(0.00%)
Open: High: Low: Volume:
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0.005
0.006
0.007
0.008
0.009
0.010
0.011
0.012
0.013
SMA(5)
SMA(20)
Op: 0.0099; Hi:0.0099; Lo:0.0079; Cl:0.008;
OTCBB: VTGDF.OB - Monthly Trend
Nov 18
Nov 21
Nov 24
Nov 27
Nov 30
Dec 03
Dec 06
Dec 09
Dec 12
Dec 15
0
500000
1000000
1500000
2000000
2500000
Vol: 218000;
  
Recent End of Day Prices
Date Open High Low Close Volume Change Percent
2017-12-15 0.0099 0.0099 0.0079 0.008 218000 -0.00 -19.19%
2017-12-14 0.01 0.01 0.0085 0.0098 33000 -0.00 -2.00%
2017-12-13 0.0093 0.0093 0.008 0.0082 66600 -0.00 -11.83%
2017-12-12 0.0099 0.0099 0.0073 0.0093 60500 -0.00 -6.06%
2017-12-11 0.0089 0.0104 0.0074 0.0098 124300 0.00 10.11%
Exchange List
ExchangeDescription
AMEX American Stock Exchange
FOREX Foreign Exchange
HKEX Hong Kong Stock Exchange
INDEX Global Indices
LSE London Stock Exchange
MLSE Milan Stock Exchange
NASDAQ NASDAQ Stock Exchange
NYSE New York Stock Exchange
OTCBB OTC Bulletin Board
SGX Singapore Stock Exchange