| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.2775 |
2.3164 |
2.2775 |
2.31 |
4200 |
0.03 |
 |
1.43% |
| 2017-12-14 |
2.2772 |
2.3 |
2.264 |
2.3 |
12700 |
0.02 |
|
1.00% |
| 2017-12-13 |
2.2978 |
2.2978 |
2.287 |
2.287 |
600 |
-0.01 |
 |
-0.47% |
| 2017-12-11 |
2.3241 |
2.33 |
2.3241 |
2.33 |
4400 |
0.01 |
|
0.25% |
| 2017-12-08 |
2.4 |
2.4 |
2.35 |
2.36 |
8400 |
-0.04 |
|
-1.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
