| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
3.55 |
3.81 |
3.55 |
3.81 |
1900 |
0.26 |
 |
7.32% |
| 2017-12-14 |
3.56 |
3.6 |
3.5 |
3.55 |
17100 |
-0.01 |
 |
-0.28% |
| 2017-12-13 |
3.55 |
3.56 |
3.55 |
3.56 |
3600 |
0.01 |
|
0.28% |
| 2017-12-12 |
3.6 |
3.68 |
3.6 |
3.68 |
600 |
0.08 |
|
2.22% |
| 2017-12-11 |
3.6 |
3.7194 |
3.6 |
3.65 |
3100 |
0.05 |
|
1.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
