| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.025 |
0.03 |
0.025 |
0.03 |
75100 |
0.00 |
 |
20.00% |
| 2017-12-14 |
0.025 |
0.025 |
0.0223 |
0.0223 |
32800 |
-0.00 |
 |
-10.80% |
| 2017-12-13 |
0.0228 |
0.038 |
0.0228 |
0.0346 |
43100 |
0.01 |
|
51.75% |
| 2017-12-12 |
0.0252 |
0.0335 |
0.0213 |
0.028 |
190000 |
0.00 |
|
11.11% |
| 2017-12-11 |
0.0236 |
0.0299 |
0.0201 |
0.0284 |
177800 |
0.00 |
|
20.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
