| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.235 |
0.235 |
0.2111 |
0.226 |
38000 |
-0.01 |
 |
-3.83% |
| 2017-12-14 |
0.2799 |
0.2799 |
0.23 |
0.24 |
73600 |
-0.04 |
|
-14.26% |
| 2017-12-13 |
0.2402 |
0.241 |
0.204 |
0.23 |
162500 |
-0.01 |
|
-4.25% |
| 2017-12-12 |
0.2602 |
0.2602 |
0.2402 |
0.2402 |
46300 |
-0.02 |
|
-7.69% |
| 2017-12-11 |
0.2601 |
0.29 |
0.26 |
0.2601 |
15500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
