| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0378 |
0.045 |
0.0378 |
0.04 |
11400 |
0.00 |
 |
5.82% |
| 2017-12-14 |
0.0385 |
0.04 |
0.032 |
0.036 |
37400 |
-0.00 |
 |
-6.49% |
| 2017-12-12 |
0.032 |
0.032 |
0.032 |
0.032 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-11 |
0.0405 |
0.0405 |
0.031 |
0.031 |
15000 |
-0.01 |
|
-23.46% |
| 2017-12-07 |
0.031 |
0.031 |
0.031 |
0.031 |
10000 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
