| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
74.43 |
74.43 |
73.54 |
74 |
2800 |
-0.43 |
 |
-0.58% |
| 2017-12-14 |
75.115 |
75.115 |
75.115 |
75.115 |
800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
75.34 |
75.68 |
75.34 |
75.68 |
1300 |
0.34 |
 |
0.45% |
| 2017-12-12 |
74.84 |
74.84 |
74.66 |
74.66 |
800 |
-0.18 |
|
-0.24% |
| 2017-12-11 |
74.105 |
74.105 |
74.105 |
74.105 |
500 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
