| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.0134 |
0.0134 |
0.01 |
0.01 |
88400 |
-0.00 |
 |
-25.37% |
| 2017-12-14 |
0.01 |
0.014 |
0.01 |
0.014 |
2000 |
0.00 |
 |
40.00% |
| 2017-12-13 |
0.015 |
0.0155 |
0.008 |
0.011 |
392800 |
-0.00 |
|
-26.67% |
| 2017-12-12 |
0.0129 |
0.016 |
0.01 |
0.014 |
375700 |
0.00 |
|
8.53% |
| 2017-12-11 |
0.012 |
0.0129 |
0.012 |
0.0125 |
84200 |
0.00 |
|
4.17% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
