| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
27.2975 |
27.89 |
27.1 |
27.76 |
6000 |
0.46 |
 |
1.69% |
| 2017-12-14 |
27.545 |
27.94 |
27.15 |
27.75 |
8300 |
0.20 |
|
0.74% |
| 2017-12-13 |
27.96 |
28.66 |
27.75 |
28.195 |
3900 |
0.23 |
|
0.84% |
| 2017-12-12 |
27.73 |
28.6 |
27.73 |
28.3975 |
4300 |
0.67 |
|
2.41% |
| 2017-12-11 |
28.34 |
29 |
28.34 |
29 |
5300 |
0.66 |
|
2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
