| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.025 |
0.075 |
0.024 |
0.037 |
4425500 |
0.01 |
 |
48.00% |
| 2017-12-14 |
0.0125 |
0.025 |
0.0125 |
0.025 |
55200 |
0.01 |
|
100.00% |
| 2017-12-13 |
0.02 |
0.02 |
0.0125 |
0.0125 |
74400 |
-0.01 |
 |
-37.50% |
| 2017-12-12 |
0.006 |
0.035 |
0.006 |
0.011 |
957800 |
0.00 |
|
83.33% |
| 2017-12-11 |
0.004 |
0.004 |
0.004 |
0.004 |
100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
