| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
2.42 |
2.57 |
2.36 |
2.45 |
10500 |
0.03 |
 |
1.24% |
| 2017-12-14 |
2.5 |
2.5 |
2.3 |
2.35 |
25200 |
-0.15 |
 |
-6.00% |
| 2017-12-13 |
2.33 |
2.65 |
2.33 |
2.5 |
47700 |
0.17 |
|
7.30% |
| 2017-12-12 |
2.57 |
2.57 |
2.28 |
2.43 |
62000 |
-0.14 |
|
-5.45% |
| 2017-12-11 |
2.55 |
2.65 |
2.55 |
2.57 |
17600 |
0.02 |
|
0.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
