| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.076 |
0.0769 |
0.075 |
0.075 |
63000 |
-0.00 |
 |
-1.32% |
| 2017-12-14 |
0.076 |
0.076 |
0.072 |
0.0729 |
33700 |
-0.00 |
|
-4.08% |
| 2017-12-13 |
0.076 |
0.076 |
0.073 |
0.076 |
30500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
0.071 |
0.079 |
0.0705 |
0.077 |
307400 |
0.01 |
 |
8.45% |
| 2017-12-11 |
0.09 |
0.151 |
0.09 |
0.1 |
102100 |
0.01 |
|
11.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
