| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.189 |
0.189 |
0.1841 |
0.189 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-13 |
0.2074 |
0.2074 |
0.1884 |
0.1884 |
5400 |
-0.02 |
 |
-9.16% |
| 2017-12-12 |
0.19 |
0.19 |
0.19 |
0.19 |
19400 |
0.00 |
|
0.00% |
| 2017-12-11 |
0.1865 |
0.2017 |
0.184 |
0.19 |
14700 |
0.00 |
 |
1.88% |
| 2017-12-07 |
0.19 |
0.19 |
0.19 |
0.19 |
600 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
