![]() |
| ||||||||
(0.00%) |
Open: | High: | Low: | Volume: |
SMA(5) | |
SMA(20) |
Vol: 137600; |
Recent End of Day Prices |
Date | Open | High | Low | Close | Volume | Change | Percent | |
2017-12-15 | 0.08 | 0.08 | 0.079 | 0.079 | 137600 | -0.00 | ![]() |
-1.25% |
2017-12-14 | 0.08 | 0.081 | 0.079 | 0.081 | 1455700 | 0.00 | ![]() |
1.25% |
2017-12-13 | 0.081 | 0.084 | 0.08 | 0.08 | 1689400 | -0.00 | ![]() |
-1.23% |
2017-12-12 | 0.08 | 0.084 | 0.08 | 0.083 | 1277000 | 0.00 | ![]() |
3.75% |
2017-12-11 | 0.081 | 0.081 | 0.078 | 0.08 | 328500 | -0.00 | ![]() |
-1.23% |
Exchange List | |
Exchange | Description |
AMEX | American Stock Exchange |
FOREX | Foreign Exchange |
HKEX | Hong Kong Stock Exchange |
INDEX | Global Indices |
LSE | London Stock Exchange |
MLSE | Milan Stock Exchange |
NASDAQ | NASDAQ Stock Exchange |
NYSE | New York Stock Exchange |
OTCBB | OTC Bulletin Board |
SGX | Singapore Stock Exchange |
|