| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2017-12-15 |
0.87 |
0.885 |
0.86 |
0.86 |
24100 |
-0.01 |
 |
-1.15% |
| 2017-12-14 |
0.875 |
0.875 |
0.87 |
0.87 |
4900 |
-0.01 |
|
-0.57% |
| 2017-12-13 |
0.89 |
0.89 |
0.86 |
0.88 |
9700 |
-0.01 |
|
-1.12% |
| 2017-12-12 |
0.88 |
0.91 |
0.88 |
0.89 |
30000 |
0.01 |
 |
1.14% |
| 2017-12-11 |
0.885 |
0.885 |
0.885 |
0.885 |
1500 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
